BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,532 Value ($000) $3,680 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 42,246 Value ($000) $3,053 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 30,251 Value ($000) $2,055 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 28,851 Value ($000) $1,567 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 26,286 Value ($000) $2,234 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 24,774 Value ($000) $1,634 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 24,105 Value ($000) $1,539 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 18,252 Value ($000) $1,544 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 16,771 Value ($000) $1,297 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 15,669 Value ($000) $694 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 14,178 Value ($000) $944 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 12,742 Value ($000) $875 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 12,985 Value ($000) $816 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 13,444 Value ($000) $739 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 13,525 Value ($000) $903 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 14,308 Value ($000) $1,940 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 11,905 Value ($000) $1,923 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 12,070 Value ($000) $2,895 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 10,819 Value ($000) $2,638 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 11,400 Value ($000) $2,588 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 11,270 Value ($000) $2,453 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 9,000 Value ($000) $1,516 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 7,992 Value ($000) $839 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 6,354 Value ($000) $333 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 7,545 Value ($000) $472 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,733 Value ($000) $541 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 7,378 Value ($000) $535 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 6,301 Value ($000) $472 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 4,747 Value ($000) $266 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 5,326 Value ($000) $527 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 4,290 Value ($000) $264 Avg Close $55.00 Range $43.72 - $69.40