BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,923 Value ($000) $261 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 1,923 Value ($000) $311 Avg Close $216.70 Range $157.57 - $270.16

Q2 2021

Shares 1,923 Value ($000) $469 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 2,198 Value ($000) $499 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 2,198 Value ($000) $478 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 2,198 Value ($000) $357 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 2,198 Value ($000) $231 Avg Close $76.56 Range $42.33 - $107.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,923	$261	$121.07	$82.72 - $165.20
Q4 2021	1,923	$311	$216.70	$157.57 - $270.16
Q2 2021	1,923	$469	$231.94	$192.21 - $278.13
Q1 2021	2,198	$499	$233.92	$191.36 - $283.19
Q4 2020	2,198	$478	$195.07	$151.10 - $243.38
Q3 2020	2,198	$357	$141.19	$106.54 - $170.61
Q2 2020	2,198	$231	$76.56	$42.33 - $107.84