BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19 Value ($000) $1 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 138 Value ($000) $19 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 19 Value ($000) $3 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 232 Value ($000) $56 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 232 Value ($000) $57 Avg Close $231.94 Range $192.21 - $278.13
Q1 2018
Shares 7,685 Value ($000) $378 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 11,725 Value ($000) $407 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 5,030 Value ($000) $145 Avg Close $26.18 Range $22.66 - $29.00