BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,621 Value ($000) $9,153 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 145,815 Value ($000) $10,538 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 18,245 Value ($000) $1,239 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 20,193 Value ($000) $1,097 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 20,093 Value ($000) $1,708 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 20,406 Value ($000) $1,370 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 20,821 Value ($000) $1,343 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 19,243 Value ($000) $1,628 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 18,864 Value ($000) $1,459 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 19,159 Value ($000) $848 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 19,144 Value ($000) $1,274 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 11,108 Value ($000) $763 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 11,085 Value ($000) $697 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 10,870 Value ($000) $598 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 10,907 Value ($000) $670 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 31,078 Value ($000) $4,214 Avg Close $121.07 Range $82.72 - $165.20
Q1 2019
Shares 401 Value ($000) $30 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 400 Value ($000) $22 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 394 Value ($000) $39 Avg Close $77.13 Range $60.26 - $100.39