BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,062 Value ($000) $1,371 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 17,266 Value ($000) $1,248 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 18,881 Value ($000) $1,283 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 13,679 Value ($000) $743 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 8,267 Value ($000) $703 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 6,468 Value ($000) $434 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,702 Value ($000) $110 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 22,998 Value ($000) $1,945 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 2,873 Value ($000) $222 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 62,178 Value ($000) $2,752 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 100,208 Value ($000) $6,671 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 36,887 Value ($000) $3 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 10,337 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 29,189 Value ($000) $1,605 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 27,925 Value ($000) $1,716 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 9,852 Value ($000) $1,336 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,815 Value ($000) $939 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,920 Value ($000) $940 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 11,911 Value ($000) $2,904 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 81,639 Value ($000) $18,536 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 7,815 Value ($000) $1,700 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 12,786 Value ($000) $2,078 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 39,638 Value ($000) $4,160 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 2,337 Value ($000) $122 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 648 Value ($000) $41 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 51 Value ($000) $3 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 142 Value ($000) $10 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 127 Value ($000) $10 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 592 Value ($000) $33 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 1,108 Value ($000) $110 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 1,453 Value ($000) $89 Avg Close $55.00 Range $43.72 - $69.40
Q3 2017
Shares 1 Value ($000) $0 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 345 Value ($000) $8 Avg Close $20.67 Range $16.66 - $24.97
Q4 2016
Shares 1,236 Value ($000) $17 Avg Close $12.45 Range $10.88 - $14.82
Q2 2016
Shares 2,198 Value ($000) $20 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 440 Value ($000) $7 Avg Close $10.83 Range $8.06 - $15.91