BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,970 Value ($000) $844 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 8,570 Value ($000) $619 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 13,660 Value ($000) $928 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 14,230 Value ($000) $773 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 3,200 Value ($000) $272 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 8,940 Value ($000) $600 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 3,680 Value ($000) $237 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 3,680 Value ($000) $311 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 9,500 Value ($000) $735 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 18,830 Value ($000) $833 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 15,170 Value ($000) $1,010 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 9,400 Value ($000) $645 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 16,370 Value ($000) $1,029 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 15,970 Value ($000) $878 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 21,340 Value ($000) $1,311 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 11,680 Value ($000) $1,583 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 7,110 Value ($000) $1,148 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 3,730 Value ($000) $894 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 4,840 Value ($000) $1,180 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 4,770 Value ($000) $1,083 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 4,930 Value ($000) $1,073 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 6,170 Value ($000) $1,003 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 7,860 Value ($000) $825 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 11,980 Value ($000) $628 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 8,320 Value ($000) $520 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 7,500 Value ($000) $465 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 3,710 Value ($000) $269 Avg Close $69.86 Range $59.89 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,970	$844	$68.98	$56.96 - $81.70
Q3 2025	8,570	$619	$74.85	$64.85 - $82.50
Q2 2025	13,660	$928	$58.18	$44.27 - $68.40
Q1 2025	14,230	$773	$74.64	$52.25 - $94.25
Q4 2024	3,200	$272	$82.04	$63.94 - $99.26
Q3 2024	8,940	$600	$64.60	$55.00 - $73.36
Q2 2024	3,680	$237	$69.96	$60.90 - $84.92
Q1 2024	3,680	$311	$72.33	$61.83 - $87.52
Q4 2023	9,500	$735	$56.54	$38.85 - $80.29
Q3 2023	18,830	$833	$61.92	$42.77 - $81.47
Q2 2023	15,170	$1,010	$62.48	$55.05 - $69.74
Q1 2023	9,400	$645	$74.85	$56.50 - $89.97
Q4 2022	16,370	$1,029	$61.70	$51.34 - $75.77
Q3 2022	15,970	$878	$70.80	$53.90 - $93.19
Q2 2022	21,340	$1,311	$91.37	$56.01 - $145.58
Q1 2022	11,680	$1,583	$121.07	$82.72 - $165.20
Q4 2021	7,110	$1,148	$216.70	$157.57 - $270.16
Q3 2021	3,730	$894	$256.87	$225.28 - $289.23
Q2 2021	4,840	$1,180	$231.94	$192.21 - $278.13
Q1 2021	4,770	$1,083	$233.92	$191.36 - $283.19
Q4 2020	4,930	$1,073	$195.07	$151.10 - $243.38
Q3 2020	6,170	$1,003	$141.19	$106.54 - $170.61
Q2 2020	7,860	$825	$76.56	$42.33 - $107.84
Q1 2020	11,980	$628	$68.39	$32.33 - $87.25
Q4 2019	8,320	$520	$63.90	$57.62 - $69.73
Q3 2019	7,500	$465	$67.93	$54.41 - $83.20
Q2 2019	3,710	$269	$69.86	$59.89 - $77.84