BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,330 Value ($000) $1 Avg Close $69.96 Range $60.90 - $84.92
Q3 2023
Shares 21,989 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 12,048 Value ($000) $1 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 29,960 Value ($000) $2 Avg Close $74.85 Range $56.50 - $89.97
Q4 2021
Shares 5,916 Value ($000) $955 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,948 Value ($000) $467 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 5,946 Value ($000) $1,450 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,778 Value ($000) $858 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 5,363 Value ($000) $1,167 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 5,756 Value ($000) $936 Avg Close $141.19 Range $106.54 - $170.61
Q4 2019
Shares 56,420 Value ($000) $3,530 Avg Close $63.90 Range $57.62 - $69.73
Q2 2019
Shares 10,943 Value ($000) $794 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 31,314 Value ($000) $2,346 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 25,231 Value ($000) $1,415 Avg Close $70.61 Range $49.82 - $101.15
Q4 2016
Shares 51,298 Value ($000) $700 Avg Close $12.45 Range $10.88 - $14.82