BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,300 Value ($000) $6,203 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 57,200 Value ($000) $4,134 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 108,600 Value ($000) $7,377 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 121,400 Value ($000) $6,596 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 58,500 Value ($000) $4,972 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 282,900 Value ($000) $18,991 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 170,700 Value ($000) $11,008 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 33,200 Value ($000) $2,808 Avg Close $72.33 Range $61.83 - $87.52

Q2 2023

Shares 95,100 Value ($000) $6,331 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 38,200 Value ($000) $2,622 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 38,000 Value ($000) $2 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 44,700 Value ($000) $2,458 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 5,200 Value ($000) $320 Avg Close $91.37 Range $56.01 - $145.58

Q4 2021

Shares 35,700 Value ($000) $5,766 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 28,200 Value ($000) $6,763 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 22,800 Value ($000) $5,559 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 44,200 Value ($000) $10,036 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 49,400 Value ($000) $10,751 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 74,600 Value ($000) $12,126 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 67,100 Value ($000) $7,041 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 59,800 Value ($000) $3,132 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 22,400 Value ($000) $1,401 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 30,900 Value ($000) $1,914 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 29,200 Value ($000) $2,118 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 31,800 Value ($000) $2,382 Avg Close $72.47 Range $52.26 - $82.78

Q3 2018

Shares 56,900 Value ($000) $5,634 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 53,100 Value ($000) $3,273 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 96,000 Value ($000) $4,723 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 36,700 Value ($000) $1,272 Avg Close $36.61 Range $28.78 - $49.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,300	$6,203	$68.98	$56.96 - $81.70
Q3 2025	57,200	$4,134	$74.85	$64.85 - $82.50
Q2 2025	108,600	$7,377	$58.18	$44.27 - $68.40
Q1 2025	121,400	$6,596	$74.64	$52.25 - $94.25
Q4 2024	58,500	$4,972	$82.04	$63.94 - $99.26
Q3 2024	282,900	$18,991	$64.60	$55.00 - $73.36
Q2 2024	170,700	$11,008	$69.96	$60.90 - $84.92
Q1 2024	33,200	$2,808	$72.33	$61.83 - $87.52
Q2 2023	95,100	$6,331	$62.48	$55.05 - $69.74
Q1 2023	38,200	$2,622	$74.85	$56.50 - $89.97
Q4 2022	38,000	$2	$61.70	$51.34 - $75.77
Q3 2022	44,700	$2,458	$70.80	$53.90 - $93.19
Q2 2022	5,200	$320	$91.37	$56.01 - $145.58
Q4 2021	35,700	$5,766	$216.70	$157.57 - $270.16
Q3 2021	28,200	$6,763	$256.87	$225.28 - $289.23
Q2 2021	22,800	$5,559	$231.94	$192.21 - $278.13
Q1 2021	44,200	$10,036	$233.92	$191.36 - $283.19
Q4 2020	49,400	$10,751	$195.07	$151.10 - $243.38
Q3 2020	74,600	$12,126	$141.19	$106.54 - $170.61
Q2 2020	67,100	$7,041	$76.56	$42.33 - $107.84
Q1 2020	59,800	$3,132	$68.39	$32.33 - $87.25
Q4 2019	22,400	$1,401	$63.90	$57.62 - $69.73
Q3 2019	30,900	$1,914	$67.93	$54.41 - $83.20
Q2 2019	29,200	$2,118	$69.86	$59.89 - $77.84
Q1 2019	31,800	$2,382	$72.47	$52.26 - $82.78
Q3 2018	56,900	$5,634	$77.13	$60.26 - $100.39
Q2 2018	53,100	$3,273	$55.00	$43.72 - $69.40
Q1 2018	96,000	$4,723	$45.90	$34.68 - $58.46
Q4 2017	36,700	$1,272	$36.61	$28.78 - $49.56