BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,598 Value ($000) $443 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 7,377 Value ($000) $476 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 7,201 Value ($000) $609 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 7,932 Value ($000) $614 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 7,998 Value ($000) $354 Avg Close $61.92 Range $42.77 - $81.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,598	$443	$64.60	$55.00 - $73.36
Q2 2024	7,377	$476	$69.96	$60.90 - $84.92
Q1 2024	7,201	$609	$72.33	$61.83 - $87.52
Q4 2023	7,932	$614	$56.54	$38.85 - $80.29
Q3 2023	7,998	$354	$61.92	$42.77 - $81.47