BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,914 Value ($000) $1,882 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 33,834 Value ($000) $2,445 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 34,218 Value ($000) $2,324 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 35,719 Value ($000) $1,941 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 35,003 Value ($000) $2,975 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 32,221 Value ($000) $2,163 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 56,736 Value ($000) $3,659 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 58,991 Value ($000) $4,989 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 50,065 Value ($000) $3,872 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 49,936 Value ($000) $2,210 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 33,402 Value ($000) $2,224 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 33,704 Value ($000) $2,314 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 25,150 Value ($000) $1,580 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 21,810 Value ($000) $1,199 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 24,779 Value ($000) $1,523 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 26,968 Value ($000) $3,657 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 11,384 Value ($000) $1,839 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 10,664 Value ($000) $2,558 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 7,316 Value ($000) $1,784 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 6,145 Value ($000) $1,395 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 5,448 Value ($000) $1,186 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 28,772 Value ($000) $4,677 Avg Close $141.19 Range $106.54 - $170.61

Q4 2019

Shares 21,752 Value ($000) $1,361 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 21,751 Value ($000) $1,347 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 21,663 Value ($000) $1,342 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 19,070 Value ($000) $1,429 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 10,750 Value ($000) $603 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 12,444 Value ($000) $1,232 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 3,443 Value ($000) $212 Avg Close $55.00 Range $43.72 - $69.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,914	$1,882	$68.98	$56.96 - $81.70
Q3 2025	33,834	$2,445	$74.85	$64.85 - $82.50
Q2 2025	34,218	$2,324	$58.18	$44.27 - $68.40
Q1 2025	35,719	$1,941	$74.64	$52.25 - $94.25
Q4 2024	35,003	$2,975	$82.04	$63.94 - $99.26
Q3 2024	32,221	$2,163	$64.60	$55.00 - $73.36
Q2 2024	56,736	$3,659	$69.96	$60.90 - $84.92
Q1 2024	58,991	$4,989	$72.33	$61.83 - $87.52
Q4 2023	50,065	$3,872	$56.54	$38.85 - $80.29
Q3 2023	49,936	$2,210	$61.92	$42.77 - $81.47
Q2 2023	33,402	$2,224	$62.48	$55.05 - $69.74
Q1 2023	33,704	$2,314	$74.85	$56.50 - $89.97
Q4 2022	25,150	$1,580	$61.70	$51.34 - $75.77
Q3 2022	21,810	$1,199	$70.80	$53.90 - $93.19
Q2 2022	24,779	$1,523	$91.37	$56.01 - $145.58
Q1 2022	26,968	$3,657	$121.07	$82.72 - $165.20
Q4 2021	11,384	$1,839	$216.70	$157.57 - $270.16
Q3 2021	10,664	$2,558	$256.87	$225.28 - $289.23
Q2 2021	7,316	$1,784	$231.94	$192.21 - $278.13
Q1 2021	6,145	$1,395	$233.92	$191.36 - $283.19
Q4 2020	5,448	$1,186	$195.07	$151.10 - $243.38
Q3 2020	28,772	$4,677	$141.19	$106.54 - $170.61
Q4 2019	21,752	$1,361	$63.90	$57.62 - $69.73
Q3 2019	21,751	$1,347	$67.93	$54.41 - $83.20
Q2 2019	21,663	$1,342	$69.86	$59.89 - $77.84
Q1 2019	19,070	$1,429	$72.47	$52.26 - $82.78
Q4 2018	10,750	$603	$70.61	$49.82 - $101.15
Q3 2018	12,444	$1,232	$77.13	$60.26 - $100.39
Q2 2018	3,443	$212	$55.00	$43.72 - $69.40