BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,444 Value ($000) $2,242 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 36,732 Value ($000) $2,655 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 36,293 Value ($000) $2,465 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 74,200 Value ($000) $4,031 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 37,249 Value ($000) $3,166 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 33,438 Value ($000) $2,245 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 28,897 Value ($000) $1,863 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 30,145 Value ($000) $2,550 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 27,134 Value ($000) $2,099 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 26,694 Value ($000) $1,181 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 29,080 Value ($000) $1,936 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 68,908 Value ($000) $4,354 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 68,426 Value ($000) $4,300 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 72,983 Value ($000) $4,014 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 32,440 Value ($000) $1,994 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 34,299 Value ($000) $4,651 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 25,033 Value ($000) $4,043 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 27,783 Value ($000) $6,663 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 26,404 Value ($000) $6,437 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 23,368 Value ($000) $4,885 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 23,368 Value ($000) $5,086 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 18,318 Value ($000) $2,977 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 20,256 Value ($000) $2,126 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 24,011 Value ($000) $1,468 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 24,011 Value ($000) $1,502 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 24,104 Value ($000) $1,493 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 24,055 Value ($000) $1,737 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 22,896 Value ($000) $1,715 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 23,065 Value ($000) $1,294 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 84,281 Value ($000) $8,345 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 146,186 Value ($000) $9,011 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 70,339 Value ($000) $3,461 Avg Close $45.90 Range $34.68 - $58.46