BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,787 Value ($000) $1,473 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 29,334 Value ($000) $1,803 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 6,517 Value ($000) $884 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 27,675 Value ($000) $4,470 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 25,683 Value ($000) $6,160 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 26,157 Value ($000) $6,377 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 25,394 Value ($000) $5,766 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 33,250 Value ($000) $7,237 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 39,135 Value ($000) $6,361 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 48,879 Value ($000) $5,129 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 48,524 Value ($000) $2,542 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 33,777 Value ($000) $2,113 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 33,547 Value ($000) $2,078 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 33,950 Value ($000) $2,462 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 33,309 Value ($000) $2,496 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 40,329 Value ($000) $2,262 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 42,256 Value ($000) $4,184 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 43,554 Value ($000) $2,684 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 5,200 Value ($000) $256 Avg Close $45.90 Range $34.68 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,787	$1,473	$70.80	$53.90 - $93.19
Q2 2022	29,334	$1,803	$91.37	$56.01 - $145.58
Q1 2022	6,517	$884	$121.07	$82.72 - $165.20
Q4 2021	27,675	$4,470	$216.70	$157.57 - $270.16
Q3 2021	25,683	$6,160	$256.87	$225.28 - $289.23
Q2 2021	26,157	$6,377	$231.94	$192.21 - $278.13
Q1 2021	25,394	$5,766	$233.92	$191.36 - $283.19
Q4 2020	33,250	$7,237	$195.07	$151.10 - $243.38
Q3 2020	39,135	$6,361	$141.19	$106.54 - $170.61
Q2 2020	48,879	$5,129	$76.56	$42.33 - $107.84
Q1 2020	48,524	$2,542	$68.39	$32.33 - $87.25
Q4 2019	33,777	$2,113	$63.90	$57.62 - $69.73
Q3 2019	33,547	$2,078	$67.93	$54.41 - $83.20
Q2 2019	33,950	$2,462	$69.86	$59.89 - $77.84
Q1 2019	33,309	$2,496	$72.47	$52.26 - $82.78
Q4 2018	40,329	$2,262	$70.61	$49.82 - $101.15
Q3 2018	42,256	$4,184	$77.13	$60.26 - $100.39
Q2 2018	43,554	$2,684	$55.00	$43.72 - $69.40
Q1 2018	5,200	$256	$45.90	$34.68 - $58.46