BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,973 Value ($000) $5,987 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 96,373 Value ($000) $7 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 125,873 Value ($000) $9 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 115,873 Value ($000) $6 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 126,737 Value ($000) $11 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 123,037 Value ($000) $8 Avg Close $64.60 Range $55.00 - $73.36
Q1 2024
Shares 112,137 Value ($000) $9 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 110,137 Value ($000) $9 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 113,537 Value ($000) $5 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 104,737 Value ($000) $7 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 121,837 Value ($000) $8,364 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 118,337 Value ($000) $7,436 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 136,837 Value ($000) $8,410 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 136,837 Value ($000) $8,410 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 150,037 Value ($000) $20,345 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 102,220 Value ($000) $16,510 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 104,320 Value ($000) $25,020 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 107,320 Value ($000) $26,165 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 133,220 Value ($000) $30,248 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 129,820 Value ($000) $28,254 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 128,320 Value ($000) $20,858 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 126,520 Value ($000) $13,277 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 128,120 Value ($000) $6,711 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 114,420 Value ($000) $7,158 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 115,820 Value ($000) $7,175 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 106,720 Value ($000) $7,740 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 107,920 Value ($000) $8,085 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 92,033 Value ($000) $5,162 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 93,533 Value ($000) $9,261 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 96,100 Value ($000) $5,924 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 98,319 Value ($000) $4,837 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 92,119 Value ($000) $3,194 Avg Close $36.61 Range $28.78 - $49.56