BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,153 Value ($000) $986 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 14,939 Value ($000) $1,080 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 14,453 Value ($000) $982 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 15,252 Value ($000) $829 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 13,853 Value ($000) $1,299 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 13,520 Value ($000) $1,076 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 14,381 Value ($000) $1,032 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 24,976 Value ($000) $2,063 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 18,416 Value ($000) $1,424 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 11,286 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 11,848 Value ($000) $1 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 15,117 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 15,132 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 12,743 Value ($000) $701 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 12,956 Value ($000) $796 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 12,534 Value ($000) $1,700 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 12,544 Value ($000) $2,026 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 12,820 Value ($000) $3,075 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 100,304 Value ($000) $24,454 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 13,164 Value ($000) $2,989 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 12,392 Value ($000) $2,697 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 11,854 Value ($000) $1,927 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 12,305 Value ($000) $1,291 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 15,026 Value ($000) $787 Avg Close $68.39 Range $32.33 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,153	$986	$68.98	$56.96 - $81.70
Q3 2025	14,939	$1,080	$74.85	$64.85 - $82.50
Q2 2025	14,453	$982	$58.18	$44.27 - $68.40
Q1 2025	15,252	$829	$74.64	$52.25 - $94.25
Q4 2024	13,853	$1,299	$82.04	$63.94 - $99.26
Q3 2024	13,520	$1,076	$64.60	$55.00 - $73.36
Q2 2024	14,381	$1,032	$69.96	$60.90 - $84.92
Q1 2024	24,976	$2,063	$72.33	$61.83 - $87.52
Q4 2023	18,416	$1,424	$56.54	$38.85 - $80.29
Q3 2023	11,286	$1	$61.92	$42.77 - $81.47
Q2 2023	11,848	$1	$62.48	$55.05 - $69.74
Q1 2023	15,117	$1	$74.85	$56.50 - $89.97
Q4 2022	15,132	$1	$61.70	$51.34 - $75.77
Q3 2022	12,743	$701	$70.80	$53.90 - $93.19
Q2 2022	12,956	$796	$91.37	$56.01 - $145.58
Q1 2022	12,534	$1,700	$121.07	$82.72 - $165.20
Q4 2021	12,544	$2,026	$216.70	$157.57 - $270.16
Q3 2021	12,820	$3,075	$256.87	$225.28 - $289.23
Q2 2021	100,304	$24,454	$231.94	$192.21 - $278.13
Q1 2021	13,164	$2,989	$233.92	$191.36 - $283.19
Q4 2020	12,392	$2,697	$195.07	$151.10 - $243.38
Q3 2020	11,854	$1,927	$141.19	$106.54 - $170.61
Q2 2020	12,305	$1,291	$76.56	$42.33 - $107.84
Q1 2020	15,026	$787	$68.39	$32.33 - $87.25