BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $211 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 3,181 Value ($000) $230 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,121 Value ($000) $212 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 2,499 Value ($000) $136 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 2,368 Value ($000) $201 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 2,066 Value ($000) $139 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,784 Value ($000) $115 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 1,431 Value ($000) $121 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 1,167 Value ($000) $90 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 708 Value ($000) $31 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 10,638 Value ($000) $708 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 10,110 Value ($000) $694 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 8,710 Value ($000) $547 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 8,145 Value ($000) $448 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 9,566 Value ($000) $589 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 7,649 Value ($000) $1,037 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 13,942 Value ($000) $2,252 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 14,658 Value ($000) $3,516 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 17,326 Value ($000) $4,224 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 17,134 Value ($000) $3,890 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 20,729 Value ($000) $4,511 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,399 Value ($000) $390 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 38 Value ($000) $4 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 58 Value ($000) $3 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 102 Value ($000) $6 Avg Close $63.90 Range $57.62 - $69.73