BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 443,985 Value ($000) $37,734 Avg Close $82.04 Range $63.94 - $99.26

Q2 2024

Shares 377,286 Value ($000) $24,331 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 744,622 Value ($000) $62,980 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 2,528,977 Value ($000) $195,616 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 1,623,550 Value ($000) $71,858 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 2,328,407 Value ($000) $155,002 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 784,050 Value ($000) $53,825 Avg Close $74.85 Range $56.50 - $89.97

Q3 2022

Shares 95,235 Value ($000) $5,237 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 586,842 Value ($000) $36,067 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 3,138 Value ($000) $426 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 505,548 Value ($000) $81,651 Avg Close $216.70 Range $157.57 - $270.16

Q2 2021

Shares 83,641 Value ($000) $20,392 Avg Close $231.94 Range $192.21 - $278.13

Q4 2020

Shares 75,310 Value ($000) $16,390 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 156,664 Value ($000) $25,466 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 525,574 Value ($000) $55,154 Avg Close $76.56 Range $42.33 - $107.84

Q3 2019

Shares 42,627 Value ($000) $2,641 Avg Close $67.93 Range $54.41 - $83.20

Q1 2019

Shares 535,849 Value ($000) $40,146 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 723,779 Value ($000) $40,597 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 1,480,721 Value ($000) $146,606 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 1,532,635 Value ($000) $94,472 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 1,900,963 Value ($000) $93,527 Avg Close $45.90 Range $34.68 - $58.46

Q3 2017

Shares 1,171,385 Value ($000) $33,748 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 1,031,204 Value ($000) $24,192 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 753,335 Value ($000) $13,018 Avg Close $15.64 Range $13.66 - $18.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	443,985	$37,734	$82.04	$63.94 - $99.26
Q2 2024	377,286	$24,331	$69.96	$60.90 - $84.92
Q1 2024	744,622	$62,980	$72.33	$61.83 - $87.52
Q4 2023	2,528,977	$195,616	$56.54	$38.85 - $80.29
Q3 2023	1,623,550	$71,858	$61.92	$42.77 - $81.47
Q2 2023	2,328,407	$155,002	$62.48	$55.05 - $69.74
Q1 2023	784,050	$53,825	$74.85	$56.50 - $89.97
Q3 2022	95,235	$5,237	$70.80	$53.90 - $93.19
Q2 2022	586,842	$36,067	$91.37	$56.01 - $145.58
Q1 2022	3,138	$426	$121.07	$82.72 - $165.20
Q4 2021	505,548	$81,651	$216.70	$157.57 - $270.16
Q2 2021	83,641	$20,392	$231.94	$192.21 - $278.13
Q4 2020	75,310	$16,390	$195.07	$151.10 - $243.38
Q3 2020	156,664	$25,466	$141.19	$106.54 - $170.61
Q2 2020	525,574	$55,154	$76.56	$42.33 - $107.84
Q3 2019	42,627	$2,641	$67.93	$54.41 - $83.20
Q1 2019	535,849	$40,146	$72.47	$52.26 - $82.78
Q4 2018	723,779	$40,597	$70.61	$49.82 - $101.15
Q3 2018	1,480,721	$146,606	$77.13	$60.26 - $100.39
Q2 2018	1,532,635	$94,472	$55.00	$43.72 - $69.40
Q1 2018	1,900,963	$93,527	$45.90	$34.68 - $58.46
Q3 2017	1,171,385	$33,748	$26.18	$22.66 - $29.00
Q2 2017	1,031,204	$24,192	$20.67	$16.66 - $24.97
Q1 2017	753,335	$13,018	$15.64	$13.66 - $18.17