BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,328 Value ($000) $9,850 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 164,101 Value ($000) $11,860 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 163,497 Value ($000) $11,106 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 162,946 Value ($000) $8,853 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 158,714 Value ($000) $13,489 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 159,550 Value ($000) $10,711 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 160,950 Value ($000) $10,380 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 158,856 Value ($000) $13,436 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 154,581 Value ($000) $11,957 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 154,054 Value ($000) $6,818 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 154,754 Value ($000) $10,302 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 146,738 Value ($000) $10,074 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 144,283 Value ($000) $9,067 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 141,025 Value ($000) $7,755 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 142,210 Value ($000) $8,740 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 139,383 Value ($000) $18,900 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 108,840 Value ($000) $17,579 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 109,314 Value ($000) $26,218 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 109,220 Value ($000) $26,628 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 108,158 Value ($000) $24,557 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 107,146 Value ($000) $23,319 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 110,392 Value ($000) $17,944 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 83,351 Value ($000) $8,747 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 62,419 Value ($000) $3,270 Avg Close $68.39 Range $32.33 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,328	$9,850	$68.98	$56.96 - $81.70
Q3 2025	164,101	$11,860	$74.85	$64.85 - $82.50
Q2 2025	163,497	$11,106	$58.18	$44.27 - $68.40
Q1 2025	162,946	$8,853	$74.64	$52.25 - $94.25
Q4 2024	158,714	$13,489	$82.04	$63.94 - $99.26
Q3 2024	159,550	$10,711	$64.60	$55.00 - $73.36
Q2 2024	160,950	$10,380	$69.96	$60.90 - $84.92
Q1 2024	158,856	$13,436	$72.33	$61.83 - $87.52
Q4 2023	154,581	$11,957	$56.54	$38.85 - $80.29
Q3 2023	154,054	$6,818	$61.92	$42.77 - $81.47
Q2 2023	154,754	$10,302	$62.48	$55.05 - $69.74
Q1 2023	146,738	$10,074	$74.85	$56.50 - $89.97
Q4 2022	144,283	$9,067	$61.70	$51.34 - $75.77
Q3 2022	141,025	$7,755	$70.80	$53.90 - $93.19
Q2 2022	142,210	$8,740	$91.37	$56.01 - $145.58
Q1 2022	139,383	$18,900	$121.07	$82.72 - $165.20
Q4 2021	108,840	$17,579	$216.70	$157.57 - $270.16
Q3 2021	109,314	$26,218	$256.87	$225.28 - $289.23
Q2 2021	109,220	$26,628	$231.94	$192.21 - $278.13
Q1 2021	108,158	$24,557	$233.92	$191.36 - $283.19
Q4 2020	107,146	$23,319	$195.07	$151.10 - $243.38
Q3 2020	110,392	$17,944	$141.19	$106.54 - $170.61
Q2 2020	83,351	$8,747	$76.56	$42.33 - $107.84
Q1 2020	62,419	$3,270	$68.39	$32.33 - $87.25