BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,474 Value ($000) $418 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 8,032 Value ($000) $679 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 7,888 Value ($000) $610 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 7,961 Value ($000) $352 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 9,369 Value ($000) $624 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 8,908 Value ($000) $612 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 10,140 Value ($000) $637 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 11,648 Value ($000) $641 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 11,463 Value ($000) $705 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 11,949 Value ($000) $1,620 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 11,697 Value ($000) $1,889 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 10,735 Value ($000) $2,575 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 10,768 Value ($000) $2,625 Avg Close $231.94 Range $192.21 - $278.13
Q4 2020
Shares 11,414 Value ($000) $2,484 Avg Close $195.07 Range $151.10 - $243.38
Q2 2020
Shares 14,859 Value ($000) $1,559 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 4,069 Value ($000) $255 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,193 Value ($000) $260 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 5,799 Value ($000) $421 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 5,585 Value ($000) $418 Avg Close $72.47 Range $52.26 - $82.78