BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $234 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 3,476 Value ($000) $279 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,265 Value ($000) $340 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 2,923 Value ($000) $254 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 3,027 Value ($000) $216 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 5,785 Value ($000) $348 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,838 Value ($000) $364 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 3,742 Value ($000) $234 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 5,073 Value ($000) $223 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 5,212 Value ($000) $388 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 5,877 Value ($000) $379 Avg Close $74.85 Range $56.50 - $89.97
Q3 2021
Shares 2,218 Value ($000) $502 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,581 Value ($000) $414 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,486 Value ($000) $380 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,439 Value ($000) $321 Avg Close $195.07 Range $151.10 - $243.38