BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,640 Value ($000) $267 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 1,700 Value ($000) $178 Avg Close $76.56 Range $42.33 - $107.84

Q3 2019

Shares 2,700 Value ($000) $167 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 5,220 Value ($000) $379 Avg Close $69.86 Range $59.89 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,640	$267	$141.19	$106.54 - $170.61
Q2 2020	1,700	$178	$76.56	$42.33 - $107.84
Q3 2019	2,700	$167	$67.93	$54.41 - $83.20
Q2 2019	5,220	$379	$69.86	$59.89 - $77.84