BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,893 Value ($000) $3,117 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 51,318 Value ($000) $3,709 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 50,878 Value ($000) $3,456 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 68,518 Value ($000) $3,723 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 67,643 Value ($000) $5,749 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 67,783 Value ($000) $4,550 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 72,663 Value ($000) $4,686 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 95,411 Value ($000) $8,070 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 64,647 Value ($000) $5,000 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 64,617 Value ($000) $2,860 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 64,747 Value ($000) $4,310 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 64,797 Value ($000) $4,448 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 65,291 Value ($000) $4,103 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 65,291 Value ($000) $3,590 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 64,966 Value ($000) $3,993 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 65,201 Value ($000) $8,841 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 66,221 Value ($000) $10,695 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 66,736 Value ($000) $16,006 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 80,534 Value ($000) $19,634 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 80,754 Value ($000) $18,335 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 82,614 Value ($000) $17,980 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 82,874 Value ($000) $13,471 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 83,974 Value ($000) $8,812 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 84,724 Value ($000) $4,438 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 85,474 Value ($000) $5,347 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 87,672 Value ($000) $5,431 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 85,772 Value ($000) $6,221 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 87,353 Value ($000) $6,544 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 87,974 Value ($000) $4,934 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 88,464 Value ($000) $8,759 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 88,284 Value ($000) $5,442 Avg Close $55.00 Range $43.72 - $69.40

Q1 2018

Shares 87,756 Value ($000) $4,318 Avg Close $45.90 Range $34.68 - $58.46

Q4 2017

Shares 88,680 Value ($000) $3,075 Avg Close $36.61 Range $28.78 - $49.56

Q3 2017

Shares 88,680 Value ($000) $2,555 Avg Close $26.18 Range $22.66 - $29.00

Q2 2017

Shares 88,680 Value ($000) $2,080 Avg Close $20.67 Range $16.66 - $24.97

Q1 2017

Shares 88,680 Value ($000) $1,532 Avg Close $15.64 Range $13.66 - $18.17

Q4 2016

Shares 88,830 Value ($000) $1,211 Avg Close $12.45 Range $10.88 - $14.82

Q3 2016

Shares 88,830 Value ($000) $1,036 Avg Close $10.92 Range $8.78 - $12.54

Q2 2016

Shares 88,855 Value ($000) $804 Avg Close $11.31 Range $8.42 - $15.87

Q1 2016

Shares 15,160 Value ($000) $232 Avg Close $10.83 Range $8.06 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,893	$3,117	$68.98	$56.96 - $81.70
Q3 2025	51,318	$3,709	$74.85	$64.85 - $82.50
Q2 2025	50,878	$3,456	$58.18	$44.27 - $68.40
Q1 2025	68,518	$3,723	$74.64	$52.25 - $94.25
Q4 2024	67,643	$5,749	$82.04	$63.94 - $99.26
Q3 2024	67,783	$4,550	$64.60	$55.00 - $73.36
Q2 2024	72,663	$4,686	$69.96	$60.90 - $84.92
Q1 2024	95,411	$8,070	$72.33	$61.83 - $87.52
Q4 2023	64,647	$5,000	$56.54	$38.85 - $80.29
Q3 2023	64,617	$2,860	$61.92	$42.77 - $81.47
Q2 2023	64,747	$4,310	$62.48	$55.05 - $69.74
Q1 2023	64,797	$4,448	$74.85	$56.50 - $89.97
Q4 2022	65,291	$4,103	$61.70	$51.34 - $75.77
Q3 2022	65,291	$3,590	$70.80	$53.90 - $93.19
Q2 2022	64,966	$3,993	$91.37	$56.01 - $145.58
Q1 2022	65,201	$8,841	$121.07	$82.72 - $165.20
Q4 2021	66,221	$10,695	$216.70	$157.57 - $270.16
Q3 2021	66,736	$16,006	$256.87	$225.28 - $289.23
Q2 2021	80,534	$19,634	$231.94	$192.21 - $278.13
Q1 2021	80,754	$18,335	$233.92	$191.36 - $283.19
Q4 2020	82,614	$17,980	$195.07	$151.10 - $243.38
Q3 2020	82,874	$13,471	$141.19	$106.54 - $170.61
Q2 2020	83,974	$8,812	$76.56	$42.33 - $107.84
Q1 2020	84,724	$4,438	$68.39	$32.33 - $87.25
Q4 2019	85,474	$5,347	$63.90	$57.62 - $69.73
Q3 2019	87,672	$5,431	$67.93	$54.41 - $83.20
Q2 2019	85,772	$6,221	$69.86	$59.89 - $77.84
Q1 2019	87,353	$6,544	$72.47	$52.26 - $82.78
Q4 2018	87,974	$4,934	$70.61	$49.82 - $101.15
Q3 2018	88,464	$8,759	$77.13	$60.26 - $100.39
Q2 2018	88,284	$5,442	$55.00	$43.72 - $69.40
Q1 2018	87,756	$4,318	$45.90	$34.68 - $58.46
Q4 2017	88,680	$3,075	$36.61	$28.78 - $49.56
Q3 2017	88,680	$2,555	$26.18	$22.66 - $29.00
Q2 2017	88,680	$2,080	$20.67	$16.66 - $24.97
Q1 2017	88,680	$1,532	$15.64	$13.66 - $18.17
Q4 2016	88,830	$1,211	$12.45	$10.88 - $14.82
Q3 2016	88,830	$1,036	$10.92	$8.78 - $12.54
Q2 2016	88,855	$804	$11.31	$8.42 - $15.87
Q1 2016	15,160	$232	$10.83	$8.06 - $15.91