BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 47,126 Value ($000) $3,039 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 50,915 Value ($000) $4,306 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 31,808 Value ($000) $2,460 Avg Close $56.54 Range $38.85 - $80.29

Q4 2019

Shares 11,330 Value ($000) $709 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 43,540 Value ($000) $2,697,303 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 12,820 Value ($000) $930 Avg Close $69.86 Range $59.89 - $77.84

Q1 2019

Shares 11,946 Value ($000) $895 Avg Close $72.47 Range $52.26 - $82.78

Q4 2018

Shares 126,433 Value ($000) $7,092 Avg Close $70.61 Range $49.82 - $101.15

Q3 2018

Shares 13,253 Value ($000) $1,312 Avg Close $77.13 Range $60.26 - $100.39

Q2 2018

Shares 8,289 Value ($000) $511 Avg Close $55.00 Range $43.72 - $69.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	47,126	$3,039	$69.96	$60.90 - $84.92
Q1 2024	50,915	$4,306	$72.33	$61.83 - $87.52
Q4 2023	31,808	$2,460	$56.54	$38.85 - $80.29
Q4 2019	11,330	$709	$63.90	$57.62 - $69.73
Q3 2019	43,540	$2,697,303	$67.93	$54.41 - $83.20
Q2 2019	12,820	$930	$69.86	$59.89 - $77.84
Q1 2019	11,946	$895	$72.47	$52.26 - $82.78
Q4 2018	126,433	$7,092	$70.61	$49.82 - $101.15
Q3 2018	13,253	$1,312	$77.13	$60.26 - $100.39
Q2 2018	8,289	$511	$55.00	$43.72 - $69.40