BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,111 Value ($000) $771 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 9,139 Value ($000) $707 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 9,197 Value ($000) $407 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 9,202 Value ($000) $613 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 9,202 Value ($000) $632 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 9,696 Value ($000) $609 Avg Close $61.70 Range $51.34 - $75.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,111	$771	$72.33	$61.83 - $87.52
Q4 2023	9,139	$707	$56.54	$38.85 - $80.29
Q3 2023	9,197	$407	$61.92	$42.77 - $81.47
Q2 2023	9,202	$613	$62.48	$55.05 - $69.74
Q1 2023	9,202	$632	$74.85	$56.50 - $89.97
Q4 2022	9,696	$609	$61.70	$51.34 - $75.77