BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,417,826 Value ($000) $222,466 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 1,916,626 Value ($000) $138,515 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 2,054,026 Value ($000) $139,530 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 2,217,526 Value ($000) $120,478 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 1,110,500 Value ($000) $94,381 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 1,334,000 Value ($000) $89,551 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 480,000 Value ($000) $30,955 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 923,225 Value ($000) $78,086 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 683,261 Value ($000) $52,850 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 810,465 Value ($000) $35,871 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 699,392 Value ($000) $46,559 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 579,437 Value ($000) $39,778 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 583,437 Value ($000) $36,663 Avg Close $61.70 Range $51.34 - $75.77
Q1 2022
Shares 88,539 Value ($000) $12,006 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 442,908 Value ($000) $71,534 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,173,938 Value ($000) $281,552 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 255,137 Value ($000) $62,204 Avg Close $231.94 Range $192.21 - $278.13
Q4 2019
Shares 683,991 Value ($000) $42,790 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 1,700,614 Value ($000) $105,351 Avg Close $67.93 Range $54.41 - $83.20