BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,378 Value ($000) $401 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 2,332 Value ($000) $198 Avg Close $82.04 Range $63.94 - $99.26
Q2 2023
Shares 5,836 Value ($000) $389 Avg Close $62.48 Range $55.05 - $69.74