BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,780 Value ($000) $506 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,251 Value ($000) $307 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,790 Value ($000) $370 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 12,490 Value ($000) $679 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 9,919 Value ($000) $843 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 10,291 Value ($000) $664 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 10,291 Value ($000) $664 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 10,248 Value ($000) $867 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 10,373 Value ($000) $802 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 24,891 Value ($000) $1,102 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 13,298 Value ($000) $885 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 13,119 Value ($000) $901 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 14,629 Value ($000) $919 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 17,571 Value ($000) $965 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 30,600 Value ($000) $1,880 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 36,795 Value ($000) $4,989 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 35,351 Value ($000) $5,710 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 33,862 Value ($000) $8,122 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 30,679 Value ($000) $7,479 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 31,438 Value ($000) $7,138 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 28,095 Value ($000) $6,114 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 13,222 Value ($000) $2,150 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 10,979 Value ($000) $1,151 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 11,967 Value ($000) $627 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 12,733 Value ($000) $797 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,189 Value ($000) $304 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 4,189 Value ($000) $304 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 3,409 Value ($000) $255 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 3,730 Value ($000) $209 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 3,146 Value ($000) $311 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 374 Value ($000) $27 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 3,700 Value ($000) $182 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 2,200 Value ($000) $76 Avg Close $36.61 Range $28.78 - $49.56