BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,587 Value ($000) $220 Avg Close $82.04 Range $63.94 - $99.26

Q1 2022

Shares 3,593 Value ($000) $487 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 6,479 Value ($000) $1,046 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 4,233 Value ($000) $1,015 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 6,767 Value ($000) $1,650 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 6,361 Value ($000) $1,444 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 5,232 Value ($000) $1,139 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 4,843 Value ($000) $787 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 3,275 Value ($000) $344 Avg Close $76.56 Range $42.33 - $107.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,587	$220	$82.04	$63.94 - $99.26
Q1 2022	3,593	$487	$121.07	$82.72 - $165.20
Q4 2021	6,479	$1,046	$216.70	$157.57 - $270.16
Q3 2021	4,233	$1,015	$256.87	$225.28 - $289.23
Q2 2021	6,767	$1,650	$231.94	$192.21 - $278.13
Q1 2021	6,361	$1,444	$233.92	$191.36 - $283.19
Q4 2020	5,232	$1,139	$195.07	$151.10 - $243.38
Q3 2020	4,843	$787	$141.19	$106.54 - $170.61
Q2 2020	3,275	$344	$76.56	$42.33 - $107.84