BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,529 Value ($000) $1,065 Avg Close $82.04 Range $63.94 - $99.26
Q2 2022
Shares 3,519 Value ($000) $216 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 3,179 Value ($000) $431 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 3,082 Value ($000) $498 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,351 Value ($000) $804 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 4,457 Value ($000) $1,087 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,212 Value ($000) $729 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,292 Value ($000) $716 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 3,042 Value ($000) $494 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 3,816 Value ($000) $400 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,601 Value ($000) $241 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,671 Value ($000) $292 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,444 Value ($000) $275 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 4,459 Value ($000) $323 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 4,491 Value ($000) $336 Avg Close $72.47 Range $52.26 - $82.78
Q3 2018
Shares 4,208 Value ($000) $312 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 3,417 Value ($000) $211 Avg Close $55.00 Range $43.72 - $69.40