BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,936 Value ($000) $268 Avg Close $74.64 Range $52.25 - $94.25
Q4 2021
Shares 4,256 Value ($000) $687 Avg Close $216.70 Range $157.57 - $270.16
Q1 2021
Shares 1,116 Value ($000) $253 Avg Close $233.92 Range $191.36 - $283.19
Q3 2020
Shares 2,296 Value ($000) $373 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 8,275 Value ($000) $868 Avg Close $76.56 Range $42.33 - $107.84
Q4 2019
Shares 306,075 Value ($000) $19,148 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 603,801 Value ($000) $37,405 Avg Close $67.93 Range $54.41 - $83.20
Q3 2017
Shares 38,644 Value ($000) $1,113 Avg Close $26.18 Range $22.66 - $29.00