BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,693 Value ($000) $273 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 1,729 Value ($000) $415 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 1,330 Value ($000) $324 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 1,212 Value ($000) $275 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 1,073 Value ($000) $233 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 1,464 Value ($000) $238 Avg Close $141.19 Range $106.54 - $170.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,693	$273	$216.70	$157.57 - $270.16
Q3 2021	1,729	$415	$256.87	$225.28 - $289.23
Q2 2021	1,330	$324	$231.94	$192.21 - $278.13
Q1 2021	1,212	$275	$233.92	$191.36 - $283.19
Q4 2020	1,073	$233	$195.07	$151.10 - $243.38
Q3 2020	1,464	$238	$141.19	$106.54 - $170.61