BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 836 Value ($000) $57 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 808 Value ($000) $51 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 250 Value ($000) $14 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 169 Value ($000) $10 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 285 Value ($000) $39 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 122 Value ($000) $20 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 210 Value ($000) $50 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 178 Value ($000) $43 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 149 Value ($000) $34 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 105 Value ($000) $23 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 105 Value ($000) $17 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 106 Value ($000) $11 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 207 Value ($000) $11 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 195 Value ($000) $12 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 174 Value ($000) $11 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 178 Value ($000) $13 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 174 Value ($000) $13 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 524 Value ($000) $29 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 193 Value ($000) $19 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 189 Value ($000) $12 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 189 Value ($000) $9 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 174 Value ($000) $6 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 174 Value ($000) $5 Avg Close $26.18 Range $22.66 - $29.00
Q2 2016
Shares 1,000 Value ($000) $9 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 1,000 Value ($000) $15 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 1,000 Value ($000) $13 Avg Close $12.32 Range $9.00 - $14.78