BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,664 Value ($000) $90 Avg Close $74.64 Range $52.25 - $94.25
Q3 2024
Shares 1,430 Value ($000) $96 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 1,480 Value ($000) $95 Avg Close $69.96 Range $60.90 - $84.92
Q4 2023
Shares 497 Value ($000) $38 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 497 Value ($000) $22 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 497 Value ($000) $33 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 497 Value ($000) $34 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 608 Value ($000) $38 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 598 Value ($000) $33 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 623 Value ($000) $38 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 2,923 Value ($000) $396 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 2,123 Value ($000) $343 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,098 Value ($000) $503 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 2,210 Value ($000) $539 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 2,198 Value ($000) $499 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 2,698 Value ($000) $587 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,692 Value ($000) $438 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 2,842 Value ($000) $298 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 2,842 Value ($000) $149 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 2,842 Value ($000) $178 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 1,194 Value ($000) $74 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 1,194 Value ($000) $87 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 1,194 Value ($000) $89 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 972 Value ($000) $55 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 822 Value ($000) $81 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 822 Value ($000) $51 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 907 Value ($000) $45 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 907 Value ($000) $31 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 525 Value ($000) $15 Avg Close $26.18 Range $22.66 - $29.00
Q2 2017
Shares 390 Value ($000) $9 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 390 Value ($000) $7 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 390 Value ($000) $5 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 390 Value ($000) $5 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 390 Value ($000) $4 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 390 Value ($000) $6 Avg Close $10.83 Range $8.06 - $15.91
Q4 2015
Shares 390 Value ($000) $5 Avg Close $12.32 Range $9.00 - $14.78