BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,373 Value ($000) $4,906 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 301,848 Value ($000) $21,815 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 34,299 Value ($000) $2,330 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 34,055 Value ($000) $1,850 Avg Close $74.64 Range $52.25 - $94.25
Q2 2024
Shares 70,142 Value ($000) $4,523 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 10,000 Value ($000) $846 Avg Close $72.33 Range $61.83 - $87.52
Q2 2023
Shares 20,000 Value ($000) $1,331 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 30,000 Value ($000) $2,060 Avg Close $74.85 Range $56.50 - $89.97
Q2 2022
Shares 18,360 Value ($000) $1,128 Avg Close $91.37 Range $56.01 - $145.58