BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,843 Value ($000) $1,795 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 23,431 Value ($000) $1,592 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 23,961 Value ($000) $1,302 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 26,562 Value ($000) $2,258 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 23,778 Value ($000) $1,596 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 23,121 Value ($000) $1,491 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 20,750 Value ($000) $1,755 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 16,189 Value ($000) $1,252 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 12,326 Value ($000) $546 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 10,205 Value ($000) $679 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 8,265 Value ($000) $567 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 7,452 Value ($000) $468 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 5,825 Value ($000) $320 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 4,693 Value ($000) $289 Avg Close $91.37 Range $56.01 - $145.58
Q2 2021
Shares 8,001 Value ($000) $1,951 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 8,240 Value ($000) $1,793 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 8,240 Value ($000) $1,793 Avg Close $195.07 Range $151.10 - $243.38
Q1 2019
Shares 18,671 Value ($000) $1,399 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 18,804 Value ($000) $1,055 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 20,607 Value ($000) $2,019 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 27,410 Value ($000) $1,687 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 27,292 Value ($000) $1,293 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 24,246 Value ($000) $841 Avg Close $36.61 Range $28.78 - $49.56