BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,214 Value ($000) $10 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 169,685 Value ($000) $12 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 219,388 Value ($000) $15 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 196,301 Value ($000) $11 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 206,132 Value ($000) $18 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 221,083 Value ($000) $15 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 215,088 Value ($000) $14 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 248,960 Value ($000) $21 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 21,140 Value ($000) $2 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 23,730 Value ($000) $1 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 21,153 Value ($000) $1 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 16,658 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 21,455 Value ($000) $1 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 34,830 Value ($000) $1,913 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 22,336 Value ($000) $1,372 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 22,439 Value ($000) $3,041 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 19,314 Value ($000) $2,201 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 1,412 Value ($000) $337 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 11,178 Value ($000) $2,724 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 976 Value ($000) $221 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 797 Value ($000) $173 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 2,400 Value ($000) $388 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 3,370 Value ($000) $351 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 2,127 Value ($000) $157 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,363 Value ($000) $271 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,838 Value ($000) $298 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 3,785 Value ($000) $273 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 2,757 Value ($000) $200 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 3,126 Value ($000) $175 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 6,554 Value ($000) $647 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 1,220 Value ($000) $75 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 486 Value ($000) $23 Avg Close $45.90 Range $34.68 - $58.46
Q4 2016
Shares 108,427 Value ($000) $1,477 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 21,910 Value ($000) $255 Avg Close $10.92 Range $8.78 - $12.54
Q2 2016
Shares 29,952 Value ($000) $271 Avg Close $11.31 Range $8.42 - $15.87
Q1 2016
Shares 20,474 Value ($000) $312 Avg Close $10.83 Range $8.06 - $15.91