BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,695 Value ($000) $267 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 3,594 Value ($000) $244 Avg Close $58.18 Range $44.27 - $68.40

Q3 2024

Shares 4,650 Value ($000) $312 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 5,859 Value ($000) $378 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 6,104 Value ($000) $516 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 6,328 Value ($000) $424 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 6,148 Value ($000) $272 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 4,002 Value ($000) $266 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 3,606 Value ($000) $248 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 4,661 Value ($000) $293 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 5,823 Value ($000) $320 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 5,964 Value ($000) $367 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 6,935 Value ($000) $940 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 13,739 Value ($000) $2,219 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 14,936 Value ($000) $3,582 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 9,447 Value ($000) $2,303 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 6,278 Value ($000) $1,425 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 10,888 Value ($000) $2,370 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 11,396 Value ($000) $1,852 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 9,997 Value ($000) $1,049 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 5,385 Value ($000) $282 Avg Close $68.39 Range $32.33 - $87.25

Q4 2019

Shares 4,635 Value ($000) $290 Avg Close $63.90 Range $57.62 - $69.73

Q3 2019

Shares 4,642 Value ($000) $288 Avg Close $67.93 Range $54.41 - $83.20

Q2 2019

Shares 3,232 Value ($000) $234 Avg Close $69.86 Range $59.89 - $77.84

Q4 2018

Shares 4,520 Value ($000) $352 Avg Close $70.61 Range $49.82 - $101.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,695	$267	$74.85	$64.85 - $82.50
Q2 2025	3,594	$244	$58.18	$44.27 - $68.40
Q3 2024	4,650	$312	$64.60	$55.00 - $73.36
Q2 2024	5,859	$378	$69.96	$60.90 - $84.92
Q1 2024	6,104	$516	$72.33	$61.83 - $87.52
Q4 2023	6,328	$424	$56.54	$38.85 - $80.29
Q3 2023	6,148	$272	$61.92	$42.77 - $81.47
Q2 2023	4,002	$266	$62.48	$55.05 - $69.74
Q1 2023	3,606	$248	$74.85	$56.50 - $89.97
Q4 2022	4,661	$293	$61.70	$51.34 - $75.77
Q3 2022	5,823	$320	$70.80	$53.90 - $93.19
Q2 2022	5,964	$367	$91.37	$56.01 - $145.58
Q1 2022	6,935	$940	$121.07	$82.72 - $165.20
Q4 2021	13,739	$2,219	$216.70	$157.57 - $270.16
Q3 2021	14,936	$3,582	$256.87	$225.28 - $289.23
Q2 2021	9,447	$2,303	$231.94	$192.21 - $278.13
Q1 2021	6,278	$1,425	$233.92	$191.36 - $283.19
Q4 2020	10,888	$2,370	$195.07	$151.10 - $243.38
Q3 2020	11,396	$1,852	$141.19	$106.54 - $170.61
Q2 2020	9,997	$1,049	$76.56	$42.33 - $107.84
Q1 2020	5,385	$282	$68.39	$32.33 - $87.25
Q4 2019	4,635	$290	$63.90	$57.62 - $69.73
Q3 2019	4,642	$288	$67.93	$54.41 - $83.20
Q2 2019	3,232	$234	$69.86	$59.89 - $77.84
Q4 2018	4,520	$352	$70.61	$49.82 - $101.15