BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,222 Value ($000) $39,784 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 575,500 Value ($000) $41,591 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 571,475 Value ($000) $38,820 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 411,316 Value ($000) $22,347 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 385,880 Value ($000) $32,796 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 365,633 Value ($000) $24,545 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 334,939 Value ($000) $21,600 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 282,809 Value ($000) $23,920 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 407,886 Value ($000) $31,550 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 254,197 Value ($000) $11,251 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 261,984 Value ($000) $17 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 233,955 Value ($000) $16 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 236,672 Value ($000) $15 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 268,061 Value ($000) $14,740 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 276,128 Value ($000) $16,971 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 208,604 Value ($000) $28,287 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 229,122 Value ($000) $37,006 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 235,410 Value ($000) $56,461 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 237,299 Value ($000) $57,854 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 209,120 Value ($000) $47,481 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 82,859 Value ($000) $18,033 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 48,769 Value ($000) $7,927 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 49,058 Value ($000) $5,148 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 47,171 Value ($000) $2,471 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 52,295 Value ($000) $3,272 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 54,864 Value ($000) $3,399 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 55,151 Value ($000) $4,000 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 57,953 Value ($000) $4,342 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 62,156 Value ($000) $3,486 Avg Close $70.61 Range $49.82 - $101.15