BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,062 Value ($000) $0 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,912 Value ($000) $0 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 5,027 Value ($000) $0 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 9,990 Value ($000) $1 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 6,699 Value ($000) $1 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 5,757 Value ($000) $0 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 12,400 Value ($000) $1 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 11,975 Value ($000) $1,013 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 13,674 Value ($000) $1,058 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 12,290 Value ($000) $544 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 9,691 Value ($000) $1 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 12,330 Value ($000) $1 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 13,328 Value ($000) $837,532 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 13,571 Value ($000) $746 Avg Close $70.80 Range $53.90 - $93.19
Q1 2022
Shares 4,027 Value ($000) $546 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 4,263 Value ($000) $693 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,929 Value ($000) $942 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 3,338 Value ($000) $495 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 3,705 Value ($000) $841 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 3,136 Value ($000) $687 Avg Close $195.07 Range $151.10 - $243.38
Q2 2020
Shares 2,994 Value ($000) $314 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,935 Value ($000) $416 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 7,706 Value ($000) $482 Avg Close $63.90 Range $57.62 - $69.73
Q3 2018
Shares 3,394 Value ($000) $336 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 3,425 Value ($000) $211 Avg Close $55.00 Range $43.72 - $69.40