BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40,311 Value ($000) $2,522 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 40,033 Value ($000) $2,480 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 40,093 Value ($000) $2,908 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 39,825 Value ($000) $2,984 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 39,652 Value ($000) $2,224 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 78,870 Value ($000) $7,809 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 78,600 Value ($000) $4,845 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 79,592 Value ($000) $3,916 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 81,373 Value ($000) $2,821 Avg Close $36.61 Range $28.78 - $49.56
Q3 2017
Shares 74,449 Value ($000) $2,145 Avg Close $26.18 Range $22.66 - $29.00