BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,420 Value ($000) $288 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 8,567 Value ($000) $619 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 6,476 Value ($000) $440 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 3,550 Value ($000) $302 Avg Close $82.04 Range $63.94 - $99.26
Q4 2021
Shares 2,940 Value ($000) $475 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 3,040 Value ($000) $729 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,125 Value ($000) $274 Avg Close $231.94 Range $192.21 - $278.13