BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,249 Value ($000) $667 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 6,180 Value ($000) $447 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 6,553 Value ($000) $445 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 7,091 Value ($000) $385 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 6,866 Value ($000) $584 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 6,893 Value ($000) $463 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 6,693 Value ($000) $432 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 4,324 Value ($000) $366 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 4,324 Value ($000) $334 Avg Close $56.54 Range $38.85 - $80.29
Q2 2020
Shares 11,996 Value ($000) $1,259 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 7,988 Value ($000) $418 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 8,057 Value ($000) $504 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 8,058 Value ($000) $499 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 4,487 Value ($000) $325 Avg Close $69.86 Range $59.89 - $77.84