BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,500 Value ($000) $18,909 Avg Close $68.98 Range $56.96 - $81.70

Q3 2025

Shares 284,200 Value ($000) $20,539 Avg Close $74.85 Range $64.85 - $82.50

Q2 2025

Shares 133,100 Value ($000) $9,041 Avg Close $58.18 Range $44.27 - $68.40

Q1 2025

Shares 111,100 Value ($000) $6,036 Avg Close $74.64 Range $52.25 - $94.25

Q4 2024

Shares 114,800 Value ($000) $9,757 Avg Close $82.04 Range $63.94 - $99.26

Q3 2024

Shares 115,900 Value ($000) $7,780 Avg Close $64.60 Range $55.00 - $73.36

Q2 2024

Shares 103,900 Value ($000) $6,701 Avg Close $69.96 Range $60.90 - $84.92

Q1 2024

Shares 113,800 Value ($000) $9,625 Avg Close $72.33 Range $61.83 - $87.52

Q4 2023

Shares 100,600 Value ($000) $7,781 Avg Close $56.54 Range $38.85 - $80.29

Q3 2023

Shares 107,800 Value ($000) $4,771 Avg Close $61.92 Range $42.77 - $81.47

Q2 2023

Shares 108,200 Value ($000) $7,203 Avg Close $62.48 Range $55.05 - $69.74

Q1 2023

Shares 116,500 Value ($000) $7,998 Avg Close $74.85 Range $56.50 - $89.97

Q4 2022

Shares 130,400 Value ($000) $8,194 Avg Close $61.70 Range $51.34 - $75.77

Q3 2022

Shares 106,700 Value ($000) $5,867 Avg Close $70.80 Range $53.90 - $93.19

Q2 2022

Shares 144,700 Value ($000) $8,893 Avg Close $91.37 Range $56.01 - $145.58

Q1 2022

Shares 91,200 Value ($000) $12,367 Avg Close $121.07 Range $82.72 - $165.20

Q4 2021

Shares 80,700 Value ($000) $13,034 Avg Close $216.70 Range $157.57 - $270.16

Q3 2021

Shares 73,100 Value ($000) $17,532 Avg Close $256.87 Range $225.28 - $289.23

Q2 2021

Shares 80,500 Value ($000) $19,626 Avg Close $231.94 Range $192.21 - $278.13

Q1 2021

Shares 73,000 Value ($000) $16,575 Avg Close $233.92 Range $191.36 - $283.19

Q4 2020

Shares 71,200 Value ($000) $15,496 Avg Close $195.07 Range $151.10 - $243.38

Q3 2020

Shares 59,100 Value ($000) $9,607 Avg Close $141.19 Range $106.54 - $170.61

Q2 2020

Shares 43,300 Value ($000) $4,544 Avg Close $76.56 Range $42.33 - $107.84

Q1 2020

Shares 41,900 Value ($000) $2,195 Avg Close $68.39 Range $32.33 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,500	$18,909	$68.98	$56.96 - $81.70
Q3 2025	284,200	$20,539	$74.85	$64.85 - $82.50
Q2 2025	133,100	$9,041	$58.18	$44.27 - $68.40
Q1 2025	111,100	$6,036	$74.64	$52.25 - $94.25
Q4 2024	114,800	$9,757	$82.04	$63.94 - $99.26
Q3 2024	115,900	$7,780	$64.60	$55.00 - $73.36
Q2 2024	103,900	$6,701	$69.96	$60.90 - $84.92
Q1 2024	113,800	$9,625	$72.33	$61.83 - $87.52
Q4 2023	100,600	$7,781	$56.54	$38.85 - $80.29
Q3 2023	107,800	$4,771	$61.92	$42.77 - $81.47
Q2 2023	108,200	$7,203	$62.48	$55.05 - $69.74
Q1 2023	116,500	$7,998	$74.85	$56.50 - $89.97
Q4 2022	130,400	$8,194	$61.70	$51.34 - $75.77
Q3 2022	106,700	$5,867	$70.80	$53.90 - $93.19
Q2 2022	144,700	$8,893	$91.37	$56.01 - $145.58
Q1 2022	91,200	$12,367	$121.07	$82.72 - $165.20
Q4 2021	80,700	$13,034	$216.70	$157.57 - $270.16
Q3 2021	73,100	$17,532	$256.87	$225.28 - $289.23
Q2 2021	80,500	$19,626	$231.94	$192.21 - $278.13
Q1 2021	73,000	$16,575	$233.92	$191.36 - $283.19
Q4 2020	71,200	$15,496	$195.07	$151.10 - $243.38
Q3 2020	59,100	$9,607	$141.19	$106.54 - $170.61
Q2 2020	43,300	$4,544	$76.56	$42.33 - $107.84
Q1 2020	41,900	$2,195	$68.39	$32.33 - $87.25