BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $226 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 4,148 Value ($000) $300 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,698 Value ($000) $319 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 5,513 Value ($000) $300 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 6,752 Value ($000) $574 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 6,440 Value ($000) $432 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 6,253 Value ($000) $403 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 7,173 Value ($000) $607 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 6,328 Value ($000) $489 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 7,315 Value ($000) $324 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 7,853 Value ($000) $523 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 11,004 Value ($000) $755 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 12,479 Value ($000) $784 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 12,410 Value ($000) $682 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 13,854 Value ($000) $851 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 13,671 Value ($000) $1,854 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 12,770 Value ($000) $2,062 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 12,775 Value ($000) $3,070 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 11,926 Value ($000) $2,908 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 11,001 Value ($000) $2,496 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 9,844 Value ($000) $2,145 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 9,635 Value ($000) $1,566 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 9,494 Value ($000) $991 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 11,410 Value ($000) $600 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 10,264 Value ($000) $644 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 14,720 Value ($000) $907 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 11,554 Value ($000) $840 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 13,590 Value ($000) $1,011 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 24,860 Value ($000) $1,396 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 12,686 Value ($000) $1,257 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 10,995 Value ($000) $669 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 15,299 Value ($000) $753 Avg Close $45.90 Range $34.68 - $58.46
Q3 2016
Shares 9,000 Value ($000) $104 Avg Close $10.92 Range $8.78 - $12.54