BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,881 Value ($000) $4,136 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 16,731 Value ($000) $909 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 17,879 Value ($000) $1,520 Avg Close $82.04 Range $63.94 - $99.26
Q1 2024
Shares 19,886 Value ($000) $1,682 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 9,986 Value ($000) $772 Avg Close $56.54 Range $38.85 - $80.29
Q2 2023
Shares 22,508 Value ($000) $1,498 Avg Close $62.48 Range $55.05 - $69.74
Q2 2020
Shares 35,776 Value ($000) $3,754 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 40,120 Value ($000) $2,101 Avg Close $68.39 Range $32.33 - $87.25
Q2 2019
Shares 5,552 Value ($000) $403 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 5,531 Value ($000) $414 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 11,414 Value ($000) $640 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 7,999 Value ($000) $792 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 11,969 Value ($000) $738 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 18,862 Value ($000) $928 Avg Close $45.90 Range $34.68 - $58.46