BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017 Value ($000) $392 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 6,972 Value ($000) $504 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 9,085 Value ($000) $617 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 16,564 Value ($000) $900 Avg Close $74.64 Range $52.25 - $94.25
Q4 2024
Shares 17,676 Value ($000) $1,502 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 19,277 Value ($000) $1,294 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 13,443 Value ($000) $867 Avg Close $69.96 Range $60.90 - $84.92
Q1 2024
Shares 12,025 Value ($000) $1,017 Avg Close $72.33 Range $61.83 - $87.52
Q4 2023
Shares 13,085 Value ($000) $1,012 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 13,481 Value ($000) $597 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 13,438 Value ($000) $895 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 11,872 Value ($000) $815 Avg Close $74.85 Range $56.50 - $89.97
Q4 2022
Shares 14,655 Value ($000) $921 Avg Close $61.70 Range $51.34 - $75.77
Q3 2022
Shares 16,863 Value ($000) $927 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 21,640 Value ($000) $1,330 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 19,785 Value ($000) $2,683 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 18,248 Value ($000) $2,947 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 17,018 Value ($000) $4,082 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 14,714 Value ($000) $3,587 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 17,684 Value ($000) $4,015 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 20,780 Value ($000) $4,523 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 17,783 Value ($000) $2,891 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 17,479 Value ($000) $1,834 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 17,693 Value ($000) $927 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 10,824 Value ($000) $677 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 9,494 Value ($000) $588 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 11,152 Value ($000) $809 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 12,109 Value ($000) $907 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 12,154 Value ($000) $682 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 10,594 Value ($000) $1,049 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 10,437 Value ($000) $643 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 9,775 Value ($000) $481 Avg Close $45.90 Range $34.68 - $58.46
Q4 2017
Shares 4,125 Value ($000) $143 Avg Close $36.61 Range $28.78 - $49.56