BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 75,000 Value ($000) $12,113 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 103,750 Value ($000) $24,883 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 115,000 Value ($000) $28,037 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 157,522 Value ($000) $35,765 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 245,000 Value ($000) $53,322 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 225,000 Value ($000) $36,574 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 185,000 Value ($000) $19,414 Avg Close $76.56 Range $42.33 - $107.84
Q2 2019
Shares 190,000 Value ($000) $13,781 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 90,000 Value ($000) $6,743 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 80,000 Value ($000) $4,487 Avg Close $70.61 Range $49.82 - $101.15