BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $343 Avg Close $68.98 Range $56.96 - $81.70
Q3 2025
Shares 5,082 Value ($000) $367 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 4,592 Value ($000) $312 Avg Close $58.18 Range $44.27 - $68.40
Q4 2024
Shares 3,188 Value ($000) $271 Avg Close $82.04 Range $63.94 - $99.26
Q1 2024
Shares 2,957 Value ($000) $205 Avg Close $72.33 Range $61.83 - $87.52
Q2 2023
Shares 3,680 Value ($000) $245 Avg Close $62.48 Range $55.05 - $69.74
Q3 2021
Shares 926 Value ($000) $222 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 926 Value ($000) $226 Avg Close $231.94 Range $192.21 - $278.13