BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,100 Value ($000) $2,048 Avg Close $82.04 Range $63.94 - $99.26
Q3 2024
Shares 7,300 Value ($000) $490 Avg Close $64.60 Range $55.00 - $73.36
Q2 2024
Shares 108,808 Value ($000) $7,017 Avg Close $69.96 Range $60.90 - $84.92
Q4 2023
Shares 50,000 Value ($000) $3,868 Avg Close $56.54 Range $38.85 - $80.29
Q3 2023
Shares 56,500 Value ($000) $2,501 Avg Close $61.92 Range $42.77 - $81.47
Q2 2023
Shares 14,800 Value ($000) $985 Avg Close $62.48 Range $55.05 - $69.74
Q1 2023
Shares 19,061 Value ($000) $1,309 Avg Close $74.85 Range $56.50 - $89.97
Q3 2022
Shares 29,961 Value ($000) $1,648 Avg Close $70.80 Range $53.90 - $93.19
Q2 2022
Shares 13,461 Value ($000) $827 Avg Close $91.37 Range $56.01 - $145.58
Q1 2022
Shares 17,061 Value ($000) $2,313 Avg Close $121.07 Range $82.72 - $165.20
Q4 2021
Shares 5,800 Value ($000) $937 Avg Close $216.70 Range $157.57 - $270.16
Q3 2021
Shares 2,581 Value ($000) $619 Avg Close $256.87 Range $225.28 - $289.23
Q1 2021
Shares 23,635 Value ($000) $5,366 Avg Close $233.92 Range $191.36 - $283.19
Q1 2020
Shares 19,629 Value ($000) $1,028 Avg Close $68.39 Range $32.33 - $87.25
Q1 2018
Shares 42,100 Value ($000) $2,071 Avg Close $45.90 Range $34.68 - $58.46
Q2 2017
Shares 49,300 Value ($000) $1,157 Avg Close $20.67 Range $16.66 - $24.97
Q1 2017
Shares 51,000 Value ($000) $881 Avg Close $15.64 Range $13.66 - $18.17
Q4 2016
Shares 64,700 Value ($000) $882 Avg Close $12.45 Range $10.88 - $14.82
Q3 2016
Shares 49,800 Value ($000) $581 Avg Close $10.92 Range $8.78 - $12.54