BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,331 Value ($000) $233 Avg Close $74.85 Range $64.85 - $82.50
Q2 2025
Shares 3,249 Value ($000) $221 Avg Close $58.18 Range $44.27 - $68.40
Q1 2025
Shares 4,883 Value ($000) $265 Avg Close $74.64 Range $52.25 - $94.25
Q3 2021
Shares 1,113 Value ($000) $266,941 Avg Close $256.87 Range $225.28 - $289.23
Q2 2021
Shares 1,137 Value ($000) $282,320 Avg Close $231.94 Range $192.21 - $278.13
Q1 2021
Shares 1,186 Value ($000) $268,827 Avg Close $233.92 Range $191.36 - $283.19
Q4 2020
Shares 1,123 Value ($000) $244,409 Avg Close $195.07 Range $151.10 - $243.38
Q2 2019
Shares 596 Value ($000) $43,227 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 588 Value ($000) $44,052 Avg Close $72.47 Range $52.26 - $82.78
Q4 2018
Shares 588 Value ($000) $32,980 Avg Close $70.61 Range $49.82 - $101.15
Q3 2018
Shares 345 Value ($000) $34,158 Avg Close $77.13 Range $60.26 - $100.39
Q2 2018
Shares 2,317 Value ($000) $142,820 Avg Close $55.00 Range $43.72 - $69.40
Q1 2018
Shares 309 Value ($000) $15 Avg Close $45.90 Range $34.68 - $58.46