BLOCK INC

Ticker: XYZ CUSIP: 852234103 Class: CL A

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,011 Value ($000) $655 Avg Close $195.07 Range $151.10 - $243.38
Q3 2020
Shares 3,005 Value ($000) $488 Avg Close $141.19 Range $106.54 - $170.61
Q2 2020
Shares 4,751 Value ($000) $499 Avg Close $76.56 Range $42.33 - $107.84
Q1 2020
Shares 4,751 Value ($000) $249 Avg Close $68.39 Range $32.33 - $87.25
Q4 2019
Shares 4,521 Value ($000) $283 Avg Close $63.90 Range $57.62 - $69.73
Q3 2019
Shares 4,521 Value ($000) $280 Avg Close $67.93 Range $54.41 - $83.20
Q2 2019
Shares 4,521 Value ($000) $328 Avg Close $69.86 Range $59.89 - $77.84
Q1 2019
Shares 4,040 Value ($000) $303 Avg Close $72.47 Range $52.26 - $82.78